|
粮食期货行情 更新时间： |
||||||
|
名称 |
现价 |
成交量 |
持仓量 |
开盘 |
最高 |
最低 |
|
玉米705 |
1530 |
6,262 |
123,614 |
1528 |
1531 |
1528 |
|
玉米707 |
1570 |
354 |
41,942 |
1576 |
1576 |
1570 |
|
玉米709 |
1642 |
187,190 |
965,902 |
1641 |
1648 |
1641 |
|
玉米711 |
1645 |
2,896 |
29,850 |
1644 |
1650 |
1643 |
|
玉米801 |
1656 |
18,438 |
82,224 |
1656 |
1661 |
1653 |
|
玉米803 |
1665 |
650 |
6,322 |
1664 |
1667 |
1660 |
|
强麦705 |
1540 |
390 |
5,792 |
1540 |
1547 |
1533 |
|
强麦707 |
1601 |
728 |
6,380 |
1602 |
1611 |
1594 |
|
强麦709 |
1782 |
372,388 |
144,514 |
1796 |
1800 |
1776 |
|
强麦711 |
1801 |
15,120 |
27,240 |
1813 |
1816 |
1797 |
|
强麦801 |
1836 |
10,516 |
29,734 |
1850 |
1850 |
1831 |